시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	3,830	+ 98.21%	66,382,342	582,974
15:19	7,790	3,890	+ 99.74%	66,203,830	581,594
15:18	7,840	3,940	+ 101.03%	65,982,285	579,860
15:17	7,880	3,980	+ 102.05%	65,814,785	578,537
15:16	7,830	3,930	+ 100.77%	65,690,196	577,559
15:15	7,760	3,860	+ 98.97%	65,573,283	576,650
15:14	7,820	3,920	+ 100.51%	65,474,697	575,883
15:13	7,780	3,880	+ 99.49%	65,307,020	574,580
15:12	7,870	3,970	+ 101.80%	65,168,487	573,495
15:11	7,880	3,980	+ 102.05%	65,018,785	572,313