시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,070	4,170	+ 106.92%	54,477,776	489,529
13:49	8,060	4,160	+ 106.67%	54,117,800	486,651
13:48	8,220	4,320	+ 110.77%	53,748,340	483,650
13:47	8,370	4,470	+ 114.62%	53,229,086	479,315
13:46	8,330	4,430	+ 113.59%	53,083,254	478,094
13:45	8,290	4,390	+ 112.56%	52,946,291	476,951
13:44	8,310	4,410	+ 113.08%	52,734,222	475,189
13:43	8,180	4,280	+ 109.74%	52,158,101	470,378
13:42	8,170	4,270	+ 109.49%	52,093,468	469,849
13:41	8,110	4,210	+ 107.95%	52,033,881	469,364