시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,200	4,300	+ 110.26%	51,790,048	467,369
13:39	8,140	4,240	+ 108.72%	51,579,374	465,641
13:38	8,050	4,150	+ 106.41%	51,463,047	464,697
13:37	8,030	4,130	+ 105.90%	51,393,221	464,137
13:36	8,120	4,220	+ 108.21%	51,329,202	463,622
13:35	8,080	4,180	+ 107.18%	51,280,910	463,232
13:34	8,020	4,120	+ 105.64%	51,170,191	462,334
13:33	7,990	4,090	+ 104.87%	51,064,569	461,486
13:32	8,090	4,190	+ 107.44%	50,874,435	459,966
13:31	8,100	4,200	+ 107.69%	50,772,478	459,141