시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,070	4,170	+ 106.92%	50,602,993	457,769
13:29	8,260	4,360	+ 111.80%	50,306,934	455,354
13:28	8,210	4,310	+ 110.51%	50,169,247	454,214
13:27	8,230	4,330	+ 111.03%	50,066,712	453,372
13:26	8,220	4,320	+ 110.77%	49,963,761	452,524
13:25	8,270	4,370	+ 112.05%	49,776,108	450,982
13:24	8,290	4,390	+ 112.56%	49,591,598	449,447
13:23	8,170	4,270	+ 109.49%	49,342,812	447,383
13:22	8,220	4,320	+ 110.77%	49,204,116	446,240
13:21	8,150	4,250	+ 108.97%	49,019,346	444,720