시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,080	4,180	+ 107.18%	48,830,507	443,175
13:19	8,090	4,190	+ 107.44%	48,579,294	441,160
13:18	8,280	4,380	+ 112.31%	48,229,802	438,311
13:17	8,350	4,450	+ 114.10%	47,981,302	436,253
13:16	8,250	4,350	+ 111.54%	47,519,843	432,407
13:15	8,080	4,180	+ 107.18%	47,125,609	429,163
13:14	8,090	4,190	+ 107.44%	46,923,827	427,523
13:13	8,170	4,270	+ 109.49%	46,519,428	424,223
13:12	8,170	4,270	+ 109.49%	46,134,420	421,112
13:11	7,930	4,030	+ 103.33%	45,584,160	416,669