시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,090	3,190	+ 81.80%	42,662,943	394,919
12:59	7,280	3,380	+ 86.67%	42,306,798	392,402
12:58	7,360	3,460	+ 88.72%	42,227,562	391,819
12:57	7,300	3,400	+ 87.18%	42,150,575	391,255
12:56	7,370	3,470	+ 88.97%	41,971,420	389,950
12:55	7,440	3,540	+ 90.77%	41,902,267	389,438
12:54	7,370	3,470	+ 88.97%	41,784,518	388,568
12:53	7,390	3,490	+ 89.49%	41,716,918	388,068
12:52	7,370	3,470	+ 88.97%	41,611,258	387,289
12:51	7,380	3,480	+ 89.23%	41,456,032	386,140