시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,350	3,450	+ 88.46%	41,189,072	384,184
12:49	7,400	3,500	+ 89.74%	40,875,931	381,879
12:48	7,940	4,040	+ 103.59%	40,365,233	378,035
12:47	8,020	4,120	+ 105.64%	40,327,467	377,734
12:46	7,930	4,030	+ 103.33%	40,260,453	377,201
12:45	8,000	4,100	+ 105.13%	40,185,310	376,605
12:44	8,060	4,160	+ 106.67%	40,082,827	375,783
12:43	7,960	4,060	+ 104.10%	39,879,847	374,150
12:42	7,940	4,040	+ 103.59%	39,821,279	373,684
12:41	7,890	3,990	+ 102.31%	39,766,412	373,250