시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,950	4,050	+ 103.85%	39,706,527	372,777
12:39	7,960	4,060	+ 104.10%	39,604,204	371,967
12:38	7,890	3,990	+ 102.31%	39,441,401	370,667
12:37	7,860	3,960	+ 101.54%	39,395,220	370,303
12:36	7,930	4,030	+ 103.33%	39,293,613	369,500
12:35	7,870	3,970	+ 101.80%	39,070,979	367,731
12:34	7,760	3,860	+ 98.97%	38,898,442	366,381
12:33	7,860	3,960	+ 101.54%	38,755,504	365,269
12:32	7,730	3,830	+ 98.21%	38,541,150	363,592
12:31	7,840	3,940	+ 101.03%	38,192,944	360,885