시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,900	4,000	+ 102.56%	37,957,705	359,025
12:29	8,230	4,330	+ 111.03%	37,492,846	355,303
12:28	8,270	4,370	+ 112.05%	37,415,973	354,665
12:27	8,370	4,470	+ 114.62%	37,314,556	353,821
12:26	8,380	4,480	+ 114.87%	37,260,740	353,370
12:25	8,530	4,630	+ 118.72%	37,162,179	352,538
12:24	8,530	4,630	+ 118.72%	37,019,439	351,323
12:23	8,390	4,490	+ 115.13%	36,883,022	350,166
12:22	8,420	4,520	+ 115.90%	36,795,646	349,435
12:21	8,370	4,470	+ 114.62%	36,681,995	348,477