시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,280	4,380	+ 112.31%	36,556,978	347,436
12:19	8,340	4,440	+ 113.85%	36,469,815	346,711
12:18	8,400	4,500	+ 115.39%	36,261,397	344,989
12:17	8,480	4,580	+ 117.44%	36,092,777	343,566
12:16	8,410	4,510	+ 115.64%	35,861,405	341,609
12:15	8,390	4,490	+ 115.13%	35,676,305	340,065
12:14	8,400	4,500	+ 115.39%	35,388,673	337,660
12:13	8,650	4,750	+ 121.80%	34,969,992	334,105
12:12	8,980	5,080	+ 130.26%	34,645,361	331,247
12:11	9,020	5,120	+ 131.28%	34,628,820	331,098