시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,860	3,960	+ 101.54%	64,920,996	571,546
15:09	7,880	3,980	+ 102.05%	64,795,663	570,562
15:08	7,960	4,060	+ 104.10%	64,612,251	569,110
15:07	7,850	3,950	+ 101.28%	64,298,203	566,610
15:06	7,880	3,980	+ 102.05%	64,139,255	565,360
15:05	7,740	3,840	+ 98.46%	63,879,366	563,309
15:04	7,810	3,910	+ 100.26%	63,700,782	561,921
15:03	7,830	3,930	+ 100.77%	63,550,937	560,748
15:02	7,730	3,830	+ 98.21%	63,319,060	558,939
15:01	7,680	3,780	+ 96.92%	63,168,765	557,778