시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,010	5,110	+ 131.03%	34,606,299	330,895
12:09	9,010	5,110	+ 131.03%	34,546,294	330,356
12:08	9,040	5,140	+ 131.80%	34,529,294	330,202
12:07	9,000	5,100	+ 130.77%	34,513,746	330,062
12:06	9,030	5,130	+ 131.54%	34,484,173	329,796
12:05	9,040	5,140	+ 131.80%	34,463,048	329,605
12:04	9,010	5,110	+ 131.03%	34,427,430	329,283
12:03	8,980	5,080	+ 130.26%	34,392,137	328,965
12:02	9,050	5,150	+ 132.05%	34,273,437	327,895
12:01	9,100	5,200	+ 133.33%	34,227,489	327,478