시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,110	5,210	+ 133.59%	34,164,748	326,906
11:59	9,190	5,290	+ 135.64%	34,051,098	325,861
11:58	9,120	5,220	+ 133.85%	33,862,287	324,129
11:57	9,110	5,210	+ 133.59%	33,833,820	323,870
11:56	9,070	5,170	+ 132.56%	33,735,055	322,970
11:55	9,030	5,130	+ 131.54%	33,710,372	322,747
11:54	9,040	5,140	+ 131.80%	33,699,362	322,648
11:53	9,000	5,100	+ 130.77%	33,665,080	322,338
11:52	9,020	5,120	+ 131.28%	33,563,823	321,428
11:51	9,020	5,120	+ 131.28%	33,555,170	321,350