시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,590	3,690	+ 94.62%	62,965,075	556,212
14:59	7,440	3,540	+ 90.77%	62,811,510	555,052
14:58	7,400	3,500	+ 89.74%	62,762,483	554,688
14:57	7,360	3,460	+ 88.72%	62,625,504	553,664
14:56	7,290	3,390	+ 86.92%	62,524,631	552,927
14:55	7,490	3,590	+ 92.05%	62,396,506	551,988
14:54	7,500	3,600	+ 92.31%	62,290,951	551,192
14:53	7,450	3,550	+ 91.03%	62,246,227	550,858
14:52	7,480	3,580	+ 91.80%	62,173,766	550,315
14:51	7,390	3,490	+ 89.49%	62,062,073	549,483