| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,370 | 3,470 | + 88.97% | 61,872,296 | 548,090 |
| 14:49 | 7,520 | 3,620 | + 92.82% | 61,691,650 | 546,750 |
| 14:48 | 7,600 | 3,700 | + 94.87% | 61,595,034 | 546,018 |
| 14:47 | 7,530 | 3,630 | + 93.08% | 61,393,256 | 544,498 |
| 14:46 | 7,850 | 3,950 | + 101.28% | 61,056,561 | 541,932 |
| 14:45 | 7,890 | 3,990 | + 102.31% | 60,882,284 | 540,556 |
| 14:44 | 7,900 | 4,000 | + 102.56% | 60,822,185 | 540,081 |
| 14:43 | 7,910 | 4,010 | + 102.82% | 60,668,480 | 538,857 |
| 14:42 | 7,780 | 3,880 | + 99.49% | 60,418,007 | 536,866 |
| 14:41 | 7,660 | 3,760 | + 96.41% | 60,205,968 | 535,221 |