시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,640	3,740	+ 95.90%	60,032,584	533,898
14:39	7,770	3,870	+ 99.23%	59,707,272	531,406
14:38	7,870	3,970	+ 101.80%	59,515,680	529,910
14:37	7,930	4,030	+ 103.33%	59,427,664	529,216
14:36	7,890	3,990	+ 102.31%	59,361,454	528,691
14:35	8,020	4,120	+ 105.64%	59,256,411	527,860
14:34	7,980	4,080	+ 104.62%	59,189,397	527,325
14:33	8,100	4,200	+ 107.69%	59,071,376	526,385
14:32	8,090	4,190	+ 107.44%	58,997,003	525,785
14:31	8,080	4,180	+ 107.18%	58,858,108	524,657