시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,020	4,120	+ 105.64%	58,737,337	523,682
14:29	7,940	4,040	+ 103.59%	58,685,735	523,269
14:28	7,970	4,070	+ 104.36%	58,622,264	522,763
14:27	7,910	4,010	+ 102.82%	58,570,370	522,350
14:26	7,920	4,020	+ 103.08%	58,462,175	521,495
14:25	8,030	4,130	+ 105.90%	58,228,344	519,645
14:24	8,020	4,120	+ 105.64%	58,173,082	519,202
14:23	8,070	4,170	+ 106.92%	58,142,141	518,952
14:22	8,100	4,200	+ 107.69%	58,083,830	518,480
14:21	8,020	4,120	+ 105.64%	57,995,192	517,763