시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,990	4,090	+ 104.87%	57,928,900	517,233
14:19	8,080	4,180	+ 107.18%	57,801,007	516,211
14:18	8,050	4,150	+ 106.41%	57,760,985	515,887
14:17	8,120	4,220	+ 108.21%	57,683,153	515,255
14:16	8,040	4,140	+ 106.15%	57,594,574	514,539
14:15	8,170	4,270	+ 109.49%	57,393,314	512,925
14:14	8,220	4,320	+ 110.77%	57,330,495	512,412
14:13	8,230	4,330	+ 111.03%	57,237,251	511,649
14:12	8,250	4,350	+ 111.54%	57,106,426	510,573
14:11	8,110	4,210	+ 107.95%	56,900,215	508,885