시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,110	4,210	+ 107.95%	56,818,592	508,221
14:09	8,150	4,250	+ 108.97%	56,628,067	506,666
14:08	8,050	4,150	+ 106.41%	56,357,496	504,460
14:07	8,070	4,170	+ 106.92%	56,249,795	503,592
14:06	8,020	4,120	+ 105.64%	56,112,672	502,490
14:05	7,920	4,020	+ 103.08%	55,981,266	501,439
14:04	7,950	4,050	+ 103.85%	55,904,287	500,827
14:03	7,830	3,930	+ 100.77%	55,846,084	500,368
14:02	7,900	4,000	+ 102.56%	55,764,224	499,725
14:01	7,930	4,030	+ 103.33%	55,698,482	499,202