시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,970	4,070	+ 104.36%	55,651,304	498,828
13:59	7,890	3,990	+ 102.31%	55,552,958	498,046
13:58	7,820	3,920	+ 100.51%	55,441,572	497,168
13:57	7,760	3,860	+ 98.97%	55,342,445	496,394
13:56	7,970	4,070	+ 104.36%	55,052,053	494,132
13:55	8,000	4,100	+ 105.13%	54,952,671	493,342
13:54	8,020	4,120	+ 105.64%	54,879,687	492,758
13:53	7,970	4,070	+ 104.36%	54,785,679	492,006
13:52	8,070	4,170	+ 106.92%	54,641,384	490,851
13:51	8,090	4,190	+ 107.44%	54,566,848	490,248