시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	344	11	+ 3.30%	1,234,237	440
15:19	346	13	+ 3.90%	1,209,473	431
15:18	345	12	+ 3.60%	1,197,044	427
15:17	345	12	+ 3.60%	1,196,668	427
15:16	345	12	+ 3.60%	1,196,180	427
15:15	346	13	+ 3.90%	1,188,971	424
15:14	346	13	+ 3.90%	1,188,708	424
15:13	346	13	+ 3.90%	1,187,983	424
15:12	346	13	+ 3.90%	1,186,833	424
15:11	345	12	+ 3.60%	1,185,913	423