시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	341	8	+ 2.40%	1,083,614	388
12:27	341	8	+ 2.40%	1,083,609	388
12:26	341	8	+ 2.40%	1,083,599	388
12:24	341	8	+ 2.40%	1,083,597	388
12:23	340	7	+ 2.10%	1,083,596	388
12:22	341	8	+ 2.40%	1,083,396	388
12:16	341	8	+ 2.40%	1,083,379	388
12:12	339	6	+ 1.80%	1,083,378	388
12:09	342	9	+ 2.70%	1,082,602	388
12:08	341	8	+ 2.40%	1,082,367	388