시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	339	6	+ 1.80%	1,081,864	388
12:04	341	8	+ 2.40%	1,081,533	387
12:03	341	8	+ 2.40%	1,081,374	387
12:02	341	8	+ 2.40%	1,081,364	387
12:01	343	10	+ 3.00%	1,081,356	387
12:00	338	5	+ 1.50%	1,081,355	387
11:59	343	10	+ 3.00%	1,074,315	385
11:58	342	9	+ 2.70%	1,074,313	385
11:57	340	7	+ 2.10%	1,071,012	384
11:53	349	16	+ 4.81%	1,060,636	380