시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	347	14	+ 4.20%	1,060,547	380
11:51	347	14	+ 4.20%	1,060,412	380
11:50	347	14	+ 4.20%	1,060,407	380
11:49	347	14	+ 4.20%	1,059,931	380
11:48	347	14	+ 4.20%	1,059,930	380
11:43	348	15	+ 4.51%	1,059,826	380
11:42	348	15	+ 4.51%	1,059,626	380
11:40	349	16	+ 4.81%	1,059,526	380
11:39	348	15	+ 4.51%	1,059,525	380
11:38	345	12	+ 3.60%	1,059,423	380