시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	348	15	+ 4.51%	1,046,391	375
11:07	348	15	+ 4.51%	1,046,354	375
11:06	344	11	+ 3.30%	1,046,347	375
11:05	348	15	+ 4.51%	1,046,345	375
11:02	346	13	+ 3.90%	1,045,321	375
11:01	347	14	+ 4.20%	1,045,177	375
10:59	349	16	+ 4.81%	1,045,130	375
10:58	347	14	+ 4.20%	1,043,929	374
10:57	349	16	+ 4.81%	1,043,928	374
10:55	349	16	+ 4.81%	1,043,728	374