시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	349	16	+ 4.81%	1,033,814	371
10:52	346	13	+ 3.90%	1,033,351	371
10:51	346	13	+ 3.90%	1,033,205	371
10:50	348	15	+ 4.51%	1,026,597	368
10:46	347	14	+ 4.20%	1,025,384	368
10:45	347	14	+ 4.20%	1,025,383	368
10:44	350	17	+ 5.11%	1,025,084	368
10:42	350	17	+ 5.11%	1,025,029	368
10:41	347	14	+ 4.20%	1,017,250	365
10:40	347	14	+ 4.20%	1,014,350	364