시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	351	18	+ 5.41%	981,525	353
10:38	351	18	+ 5.41%	980,394	352
10:37	351	18	+ 5.41%	979,655	352
10:36	350	17	+ 5.11%	977,993	352
10:35	349	16	+ 4.81%	977,279	351
10:34	347	14	+ 4.20%	975,529	351
10:33	349	16	+ 4.81%	973,801	350
10:32	349	16	+ 4.81%	973,778	350
10:31	349	16	+ 4.81%	973,661	350
10:30	349	16	+ 4.81%	971,107	349