시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	348	15	+ 4.51%	965,994	347
10:28	348	15	+ 4.51%	964,218	347
10:27	348	15	+ 4.51%	964,076	347
10:26	347	14	+ 4.20%	959,598	345
10:25	346	13	+ 3.90%	959,359	345
10:24	347	14	+ 4.20%	957,377	344
10:23	347	14	+ 4.20%	952,430	343
10:22	345	12	+ 3.60%	952,246	343
10:21	347	14	+ 4.20%	949,210	342
10:20	344	11	+ 3.30%	945,983	340