시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	344	11	+ 3.30%	945,520	340
10:18	345	12	+ 3.60%	945,450	340
10:17	345	12	+ 3.60%	945,297	340
10:16	345	12	+ 3.60%	941,130	339
10:15	345	12	+ 3.60%	940,890	339
10:14	345	12	+ 3.60%	939,834	338
10:13	342	9	+ 2.70%	938,402	338
10:12	343	10	+ 3.00%	934,261	336
10:11	346	13	+ 3.90%	934,107	336
10:10	343	10	+ 3.00%	930,280	335