시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	345	12	+ 3.60%	1,185,213	423
15:08	345	12	+ 3.60%	1,184,913	423
15:07	346	13	+ 3.90%	1,184,812	423
15:06	346	13	+ 3.90%	1,179,223	421
15:05	346	13	+ 3.90%	1,179,222	421
15:04	346	13	+ 3.90%	1,179,086	421
15:03	346	13	+ 3.90%	1,178,995	421
15:00	346	13	+ 3.90%	1,178,541	421
14:59	346	13	+ 3.90%	1,178,540	421
14:58	345	12	+ 3.60%	1,177,771	420