시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	342	9	+ 2.70%	929,317	335
10:08	343	10	+ 3.00%	925,569	333
10:07	339	6	+ 1.80%	921,421	332
10:06	338	5	+ 1.50%	918,844	331
10:05	344	11	+ 3.30%	902,977	326
10:04	340	7	+ 2.10%	893,876	323
10:03	343	10	+ 3.00%	874,129	316
10:02	345	12	+ 3.60%	858,908	311
10:01	351	18	+ 5.41%	757,728	276
10:00	356	23	+ 6.91%	743,131	271