시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	359	26	+ 7.81%	717,006	261
09:58	359	26	+ 7.81%	712,934	260
09:57	357	24	+ 7.21%	705,229	257
09:56	367	34	+ 10.21%	686,125	250
09:55	369	36	+ 10.81%	676,942	247
09:54	373	40	+ 12.01%	663,487	242
09:53	376	43	+ 12.91%	601,520	219
09:52	364	31	+ 9.31%	484,201	175
09:51	365	32	+ 9.61%	435,704	158
09:50	375	42	+ 12.61%	335,730	121