시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	345	12	+ 3.60%	1,177,761	420
14:54	347	14	+ 4.20%	1,177,662	420
14:46	347	14	+ 4.20%	1,177,627	420
14:45	344	11	+ 3.30%	1,177,607	420
14:44	344	11	+ 3.30%	1,177,441	420
14:43	345	12	+ 3.60%	1,171,994	418
14:42	344	11	+ 3.30%	1,171,774	418
14:41	349	16	+ 4.81%	1,164,423	416
14:40	349	16	+ 4.81%	1,164,353	416
14:38	349	16	+ 4.81%	1,164,253	416