시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	349	16	+ 4.81%	1,162,912	415
14:35	348	15	+ 4.51%	1,162,636	415
14:33	346	13	+ 3.90%	1,162,007	415
14:32	346	13	+ 3.90%	1,161,994	415
14:31	345	12	+ 3.60%	1,153,698	412
14:30	345	12	+ 3.60%	1,142,260	408
14:29	345	12	+ 3.60%	1,130,723	404
14:28	345	12	+ 3.60%	1,129,148	404
14:26	344	11	+ 3.30%	1,128,465	403
14:24	344	11	+ 3.30%	1,128,165	403