시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	344	11	+ 3.30%	1,127,975	403
14:18	344	11	+ 3.30%	1,126,975	403
14:17	344	11	+ 3.30%	1,125,420	402
14:16	344	11	+ 3.30%	1,122,144	401
14:13	344	11	+ 3.30%	1,122,095	401
14:12	344	11	+ 3.30%	1,121,751	401
14:11	342	9	+ 2.70%	1,121,701	401
14:10	344	11	+ 3.30%	1,121,700	401
14:09	344	11	+ 3.30%	1,121,581	401
14:05	344	11	+ 3.30%	1,121,406	401