시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	342	9	+ 2.70%	1,121,365	401
14:02	344	11	+ 3.30%	1,121,265	401
13:58	344	11	+ 3.30%	1,120,965	401
13:57	344	11	+ 3.30%	1,120,885	401
13:56	343	10	+ 3.00%	1,119,678	400
13:53	343	10	+ 3.00%	1,114,520	399
13:49	343	10	+ 3.00%	1,114,477	399
13:48	342	9	+ 2.70%	1,114,383	399
13:46	342	9	+ 2.70%	1,113,583	398
13:43	342	9	+ 2.70%	1,113,576	398