시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	342	9	+ 2.70%	1,113,390	398
13:38	339	6	+ 1.80%	1,113,360	398
13:36	342	9	+ 2.70%	1,113,359	398
13:31	339	6	+ 1.80%	1,113,358	398
13:30	339	6	+ 1.80%	1,112,858	398
13:29	339	6	+ 1.80%	1,111,208	398
13:28	339	6	+ 1.80%	1,110,203	397
13:16	342	9	+ 2.70%	1,110,144	397
13:13	342	9	+ 2.70%	1,103,183	395
13:10	339	6	+ 1.80%	1,103,182	395