시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	342	9	+ 2.70%	1,103,170	395
13:08	339	6	+ 1.80%	1,103,169	395
13:06	341	8	+ 2.40%	1,103,136	395
13:03	339	6	+ 1.80%	1,103,085	395
12:59	339	6	+ 1.80%	1,103,021	395
12:55	342	9	+ 2.70%	1,100,883	394
12:52	339	6	+ 1.80%	1,100,882	394
12:51	339	6	+ 1.80%	1,098,858	393
12:49	340	7	+ 2.10%	1,093,642	392
12:48	341	8	+ 2.40%	1,089,754	390