시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	341	8	+ 2.40%	1,089,745	390
12:46	342	9	+ 2.70%	1,087,935	390
12:45	342	9	+ 2.70%	1,087,924	390
12:44	342	9	+ 2.70%	1,087,919	390
12:41	342	9	+ 2.70%	1,087,818	390
12:39	342	9	+ 2.70%	1,087,786	390
12:38	339	6	+ 1.80%	1,087,775	390
12:37	340	7	+ 2.10%	1,083,723	388
12:33	342	9	+ 2.70%	1,083,722	388
12:31	341	8	+ 2.40%	1,083,721	388