시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,910	85	- 1.70%	13,899	69
13:20	4,910	85	- 1.70%	13,898	69
13:09	4,925	70	- 1.40%	13,897	69
13:03	4,925	70	- 1.40%	13,895	69
13:01	4,920	75	- 1.50%	13,864	68
12:59	4,920	75	- 1.50%	13,858	68
12:55	4,910	85	- 1.70%	13,857	68
12:54	4,920	75	- 1.50%	13,657	67
12:53	4,920	75	- 1.50%	13,628	67
12:51	4,915	80	- 1.60%	13,527	67