시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,220	225	+ 4.51%	844,363	4,508
14:39	5,230	235	+ 4.71%	832,832	4,448
14:38	5,290	295	+ 5.91%	816,426	4,361
14:37	5,130	135	+ 2.70%	780,284	4,172
14:36	5,130	135	+ 2.70%	777,962	4,160
14:35	5,160	165	+ 3.30%	775,110	4,146
14:34	5,170	175	+ 3.50%	760,997	4,073
14:33	5,110	115	+ 2.30%	756,394	4,049
14:32	5,190	195	+ 3.90%	745,909	3,996
14:31	5,030	35	+ 0.70%	725,143	3,888