시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,950	45	- 0.90%	15,624	77
13:54	4,930	65	- 1.30%	15,623	77
13:46	4,915	80	- 1.60%	15,018	74
13:45	4,915	80	- 1.60%	14,917	74
13:43	4,920	75	- 1.50%	14,679	72
13:41	4,920	75	- 1.50%	14,530	72
13:34	4,925	70	- 1.40%	14,511	72
13:31	4,920	75	- 1.50%	14,144	70
13:24	4,920	75	- 1.50%	14,101	70
13:22	4,915	80	- 1.60%	13,901	69