시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	272,000	0	0.00%	13,096	3,566
15:19	271,500	500	- 0.18%	13,002	3,541
15:17	271,500	500	- 0.18%	13,001	3,540
15:16	271,500	500	- 0.18%	12,960	3,529
15:15	271,500	500	- 0.18%	12,948	3,526
15:14	271,500	500	- 0.18%	12,929	3,521
15:13	271,500	500	- 0.18%	12,923	3,519
15:12	271,500	500	- 0.18%	12,868	3,504
15:11	271,500	500	- 0.18%	12,853	3,500
15:10	271,500	500	- 0.18%	12,851	3,500