시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	272,500	500	+ 0.18%	6,666	1,823
13:48	272,500	500	+ 0.18%	6,605	1,807
13:47	272,500	500	+ 0.18%	6,534	1,787
13:46	272,500	500	+ 0.18%	6,425	1,758
13:45	272,500	500	+ 0.18%	6,375	1,744
13:44	272,500	500	+ 0.18%	6,310	1,726
13:43	272,500	500	+ 0.18%	6,220	1,702
13:42	272,500	500	+ 0.18%	6,189	1,693
13:41	273,000	1,000	+ 0.37%	6,142	1,681
13:40	272,500	500	+ 0.18%	6,103	1,670