시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	272,500	500	+ 0.18%	6,072	1,661
13:38	272,500	500	+ 0.18%	6,020	1,647
13:37	272,500	500	+ 0.18%	5,892	1,612
13:36	272,500	500	+ 0.18%	5,846	1,600
13:35	272,500	500	+ 0.18%	5,715	1,564
13:34	272,000	0	0.00%	5,638	1,543
13:33	271,000	1,000	- 0.37%	5,482	1,501
13:32	271,500	500	- 0.18%	5,314	1,455
13:31	271,500	500	- 0.18%	5,058	1,386
13:30	273,000	1,000	+ 0.37%	4,883	1,338