시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	273,000	1,000	+ 0.37%	4,826	1,323
13:28	273,000	1,000	+ 0.37%	4,780	1,310
13:27	272,500	500	+ 0.18%	4,721	1,294
13:26	273,000	1,000	+ 0.37%	4,694	1,287
13:25	273,000	1,000	+ 0.37%	4,649	1,274
13:24	273,000	1,000	+ 0.37%	4,618	1,266
13:23	272,500	500	+ 0.18%	4,569	1,253
13:22	273,000	1,000	+ 0.37%	4,508	1,236
13:21	273,000	1,000	+ 0.37%	4,359	1,195
13:20	273,500	1,500	+ 0.55%	4,302	1,180