시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	273,000	1,000	+ 0.37%	4,262	1,169
13:18	273,500	1,500	+ 0.55%	4,164	1,142
13:17	273,500	1,500	+ 0.55%	3,896	1,069
13:16	274,000	2,000	+ 0.74%	3,850	1,056
13:15	274,000	2,000	+ 0.74%	3,832	1,051
13:14	274,500	2,500	+ 0.92%	3,794	1,041
13:13	274,000	2,000	+ 0.74%	3,745	1,027
13:12	274,500	2,500	+ 0.92%	3,714	1,019
13:11	274,000	2,000	+ 0.74%	3,713	1,019
13:08	274,000	2,000	+ 0.74%	3,712	1,018