시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	274,500	2,500	+ 0.92%	3,697	1,014
13:04	274,000	2,000	+ 0.74%	3,696	1,014
13:03	274,000	2,000	+ 0.74%	3,694	1,013
13:02	274,500	2,500	+ 0.92%	3,689	1,012
13:01	274,500	2,500	+ 0.92%	3,685	1,011
13:00	275,000	3,000	+ 1.10%	3,684	1,011
12:59	275,000	3,000	+ 1.10%	3,683	1,010
12:58	274,500	2,500	+ 0.92%	3,679	1,009
12:57	274,500	2,500	+ 0.92%	3,676	1,009
12:52	274,500	2,500	+ 0.92%	3,646	1,000