시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	274,500	2,500	+ 0.92%	3,645	1,000
12:48	273,500	1,500	+ 0.55%	3,644	1,000
12:47	274,000	2,000	+ 0.74%	3,585	984
12:45	274,500	2,500	+ 0.92%	3,578	982
12:43	273,500	1,500	+ 0.55%	3,577	981
12:42	273,500	1,500	+ 0.55%	3,576	981
12:39	274,500	2,500	+ 0.92%	3,571	980
12:38	274,500	2,500	+ 0.92%	3,567	979
12:37	274,000	2,000	+ 0.74%	3,272	898
12:31	274,000	2,000	+ 0.74%	3,271	897