시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	274,000	2,000	+ 0.74%	3,269	897
12:29	274,500	2,500	+ 0.92%	3,260	894
12:26	274,000	2,000	+ 0.74%	3,254	893
12:22	274,500	2,500	+ 0.92%	3,234	887
12:20	274,500	2,500	+ 0.92%	3,233	887
12:17	274,000	2,000	+ 0.74%	3,232	887
12:16	274,000	2,000	+ 0.74%	3,231	887
12:11	274,500	2,500	+ 0.92%	3,229	886
12:08	274,500	2,500	+ 0.92%	3,228	886
12:04	274,000	2,000	+ 0.74%	3,227	885